시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,660	290	- 2.08%	225,371	3,088
10:59	13,650	300	- 2.15%	225,223	3,086
10:58	13,630	320	- 2.29%	224,755	3,080
10:57	13,630	320	- 2.29%	221,307	3,033
10:56	13,630	320	- 2.29%	220,952	3,028
10:55	13,610	340	- 2.44%	220,717	3,025
10:54	13,630	320	- 2.29%	220,497	3,022
10:53	13,620	330	- 2.37%	220,209	3,018
10:52	13,600	350	- 2.51%	219,971	3,015
10:51	13,600	350	- 2.51%	219,900	3,014