시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,630	320	- 2.29%	233,358	3,197
11:09	13,630	320	- 2.29%	232,658	3,188
11:08	13,650	300	- 2.15%	232,145	3,181
11:07	13,655	295	- 2.12%	231,878	3,177
11:06	13,660	290	- 2.08%	231,330	3,170
11:05	13,680	270	- 1.94%	230,765	3,162
11:04	13,700	250	- 1.79%	229,683	3,147
11:03	13,690	260	- 1.86%	228,288	3,128
11:02	13,700	250	- 1.79%	226,613	3,105
11:01	13,660	290	- 2.08%	225,929	3,096