시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,650	300	- 2.15%	248,377	3,402
11:19	13,650	300	- 2.15%	248,374	3,402
11:18	13,650	300	- 2.15%	247,943	3,396
11:17	13,650	300	- 2.15%	247,666	3,392
11:16	13,610	340	- 2.44%	247,393	3,388
11:15	13,590	360	- 2.58%	242,100	3,316
11:14	13,600	350	- 2.51%	239,536	3,281
11:13	13,570	380	- 2.72%	239,006	3,274
11:12	13,600	350	- 2.51%	235,893	3,232
11:11	13,620	330	- 2.37%	234,001	3,206