시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,580	370	- 2.65%	255,148	3,494
11:29	13,560	390	- 2.80%	254,145	3,480
11:28	13,560	390	- 2.80%	253,914	3,477
11:27	13,570	380	- 2.72%	253,260	3,468
11:26	13,580	370	- 2.65%	251,386	3,443
11:25	13,570	380	- 2.72%	250,862	3,435
11:24	13,600	350	- 2.51%	250,161	3,426
11:23	13,600	350	- 2.51%	249,723	3,420
11:22	13,610	340	- 2.44%	249,461	3,416
11:21	13,630	320	- 2.29%	248,953	3,409