시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,560	390	- 2.80%	265,450	3,633
11:39	13,550	400	- 2.87%	264,659	3,622
11:38	13,540	410	- 2.94%	263,397	3,605
11:37	13,540	410	- 2.94%	263,046	3,601
11:36	13,540	410	- 2.94%	262,125	3,588
11:35	13,530	420	- 3.01%	259,891	3,558
11:34	13,530	420	- 3.01%	259,743	3,556
11:33	13,550	400	- 2.87%	257,179	3,521
11:32	13,570	380	- 2.72%	255,819	3,503
11:31	13,570	380	- 2.72%	255,360	3,496