시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,560	390	- 2.80%	267,149	3,656
11:49	13,560	390	- 2.80%	266,978	3,654
11:48	13,570	380	- 2.72%	266,876	3,652
11:47	13,560	390	- 2.80%	266,619	3,649
11:46	13,560	390	- 2.80%	266,475	3,647
11:45	13,560	390	- 2.80%	266,262	3,644
11:44	13,560	390	- 2.80%	266,226	3,644
11:43	13,570	380	- 2.72%	266,138	3,642
11:42	13,570	380	- 2.72%	265,823	3,638
11:41	13,570	380	- 2.72%	265,581	3,635