시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,530	420	- 3.01%	274,412	3,754
11:59	13,530	420	- 3.01%	273,403	3,741
11:58	13,530	420	- 3.01%	272,791	3,732
11:57	13,520	430	- 3.08%	272,528	3,729
11:56	13,540	410	- 2.94%	268,340	3,672
11:55	13,540	410	- 2.94%	268,267	3,671
11:54	13,550	400	- 2.87%	267,815	3,665
11:53	13,560	390	- 2.80%	267,379	3,659
11:52	13,560	390	- 2.80%	267,329	3,659
11:51	13,560	390	- 2.80%	267,231	3,657