시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,500	450	- 3.23%	283,832	3,882
12:09	13,490	460	- 3.30%	283,232	3,873
12:08	13,500	450	- 3.23%	282,816	3,868
12:07	13,510	440	- 3.15%	281,339	3,848
12:06	13,510	440	- 3.15%	281,014	3,844
12:05	13,510	440	- 3.15%	279,888	3,828
12:04	13,510	440	- 3.15%	278,855	3,814
12:03	13,510	440	- 3.15%	278,634	3,811
12:02	13,500	450	- 3.23%	277,598	3,797
12:01	13,520	430	- 3.08%	274,505	3,756