시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,500	450	- 3.23%	438,350	5,947
15:09	13,510	440	- 3.15%	437,853	5,940
15:08	13,510	440	- 3.15%	437,371	5,933
15:07	13,500	450	- 3.23%	436,828	5,926
15:06	13,510	440	- 3.15%	436,027	5,915
15:05	13,500	450	- 3.23%	434,144	5,890
15:04	13,510	440	- 3.15%	432,811	5,872
15:03	13,500	450	- 3.23%	431,503	5,854
15:02	13,510	440	- 3.15%	431,186	5,850
15:01	13,500	450	- 3.23%	430,363	5,839