시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,440	510	- 3.66%	305,647	4,175
12:19	13,450	500	- 3.58%	305,429	4,172
12:18	13,450	500	- 3.58%	305,183	4,168
12:17	13,450	500	- 3.58%	304,895	4,165
12:16	13,450	500	- 3.58%	304,620	4,161
12:15	13,420	530	- 3.80%	303,167	4,141
12:14	13,480	470	- 3.37%	285,071	3,898
12:13	13,480	470	- 3.37%	284,582	3,892
12:12	13,490	460	- 3.30%	283,950	3,883
12:11	13,490	460	- 3.30%	283,945	3,883