시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,420	530	- 3.80%	316,564	4,321
12:29	13,420	530	- 3.80%	316,170	4,316
12:28	13,430	520	- 3.73%	316,135	4,315
12:27	13,440	510	- 3.66%	315,541	4,307
12:26	13,420	530	- 3.80%	314,496	4,293
12:25	13,410	540	- 3.87%	313,656	4,282
12:24	13,400	550	- 3.94%	312,707	4,269
12:23	13,400	550	- 3.94%	311,877	4,258
12:22	13,430	520	- 3.73%	307,403	4,198
12:21	13,430	520	- 3.73%	306,471	4,186