시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,430	520	- 3.73%	321,376	4,386
12:39	13,440	510	- 3.66%	320,496	4,374
12:38	13,440	510	- 3.66%	320,202	4,370
12:37	13,430	520	- 3.73%	319,834	4,365
12:36	13,430	520	- 3.73%	319,359	4,359
12:35	13,430	520	- 3.73%	318,953	4,353
12:34	13,410	540	- 3.87%	318,181	4,343
12:33	13,410	540	- 3.87%	317,682	4,336
12:32	13,410	540	- 3.87%	317,148	4,329
12:31	13,420	530	- 3.80%	316,972	4,327