시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,320	630	- 4.52%	336,221	4,584
12:49	13,340	610	- 4.37%	334,114	4,556
12:48	13,350	600	- 4.30%	333,502	4,548
12:47	13,360	590	- 4.23%	330,236	4,504
12:46	13,380	570	- 4.09%	328,829	4,486
12:45	13,420	530	- 3.80%	325,081	4,435
12:44	13,420	530	- 3.80%	322,604	4,402
12:43	13,430	520	- 3.73%	322,270	4,398
12:42	13,420	530	- 3.80%	322,031	4,394
12:41	13,440	510	- 3.66%	321,509	4,387