시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,310	640	- 4.59%	346,215	4,717
12:59	13,310	640	- 4.59%	344,974	4,701
12:58	13,330	620	- 4.44%	344,584	4,695
12:57	13,330	620	- 4.44%	344,555	4,695
12:56	13,310	640	- 4.59%	344,168	4,690
12:55	13,300	650	- 4.66%	343,773	4,685
12:54	13,310	640	- 4.59%	342,696	4,670
12:53	13,300	650	- 4.66%	341,987	4,661
12:52	13,300	650	- 4.66%	341,538	4,655
12:51	13,290	660	- 4.73%	339,685	4,630