시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,240	710	- 5.09%	355,405	4,839
13:09	13,260	690	- 4.95%	353,532	4,814
13:08	13,260	690	- 4.95%	352,066	4,795
13:07	13,270	680	- 4.88%	350,826	4,778
13:06	13,275	675	- 4.84%	350,116	4,769
13:05	13,290	660	- 4.73%	349,284	4,758
13:04	13,290	660	- 4.73%	349,037	4,755
13:03	13,280	670	- 4.80%	348,406	4,746
13:02	13,260	690	- 4.95%	348,291	4,745
13:01	13,290	660	- 4.73%	347,059	4,728