시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,360	590	- 4.23%	377,712	5,135
13:19	13,340	610	- 4.37%	377,363	5,130
13:18	13,340	610	- 4.37%	374,389	5,090
13:17	13,270	680	- 4.88%	372,782	5,069
13:16	13,250	700	- 5.02%	366,671	4,988
13:15	13,240	710	- 5.09%	366,613	4,987
13:14	13,250	700	- 5.02%	366,268	4,983
13:13	13,250	700	- 5.02%	366,011	4,979
13:12	13,230	720	- 5.16%	360,535	4,907
13:11	13,240	710	- 5.09%	359,989	4,900