시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,380	570	- 4.09%	381,899	5,191
13:29	13,370	580	- 4.16%	381,767	5,189
13:28	13,380	570	- 4.09%	381,676	5,188
13:27	13,380	570	- 4.09%	381,199	5,181
13:26	13,380	570	- 4.09%	380,921	5,178
13:25	13,370	580	- 4.16%	380,751	5,175
13:24	13,360	590	- 4.23%	380,132	5,167
13:23	13,350	600	- 4.30%	379,766	5,162
13:22	13,380	570	- 4.09%	378,669	5,148
13:21	13,380	570	- 4.09%	378,261	5,142