시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,350	600	- 4.30%	387,700	5,268
13:39	13,360	590	- 4.23%	387,364	5,264
13:38	13,370	580	- 4.16%	387,102	5,260
13:37	13,370	580	- 4.16%	386,988	5,259
13:36	13,370	580	- 4.16%	386,769	5,256
13:35	13,360	590	- 4.23%	386,300	5,250
13:34	13,390	560	- 4.01%	382,607	5,200
13:33	13,390	560	- 4.01%	382,462	5,198
13:32	13,380	570	- 4.09%	382,031	5,193
13:31	13,380	570	- 4.09%	381,914	5,191