시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,280	670	- 4.80%	393,666	5,348
13:49	13,270	680	- 4.88%	393,487	5,345
13:48	13,280	670	- 4.80%	393,227	5,342
13:47	13,270	680	- 4.88%	392,945	5,338
13:46	13,280	670	- 4.80%	391,397	5,317
13:45	13,290	660	- 4.73%	391,049	5,313
13:44	13,300	650	- 4.66%	389,708	5,295
13:43	13,320	630	- 4.52%	389,064	5,286
13:42	13,340	610	- 4.37%	388,533	5,279
13:41	13,350	600	- 4.30%	388,029	5,273