시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,460	490	- 3.51%	463,557	6,285
15:19	13,400	550	- 3.94%	451,534	6,124
15:18	13,400	550	- 3.94%	449,476	6,096
15:17	13,400	550	- 3.94%	446,799	6,060
15:16	13,430	520	- 3.73%	445,169	6,038
15:15	13,410	540	- 3.87%	443,580	6,017
15:14	13,430	520	- 3.73%	442,459	6,002
15:13	13,430	520	- 3.73%	441,463	5,989
15:12	13,440	510	- 3.66%	441,233	5,986
15:11	13,460	490	- 3.51%	440,606	5,977