시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,650	22	+ 1.35%	7,199	12
11:14	1,650	22	+ 1.35%	7,028	12
11:10	1,650	22	+ 1.35%	7,027	12
11:03	1,650	22	+ 1.35%	7,024	12
11:01	1,639	11	+ 0.68%	7,023	12
11:00	1,649	21	+ 1.29%	6,842	11
10:59	1,649	21	+ 1.29%	6,655	11
10:58	1,639	11	+ 0.68%	6,654	11
10:57	1,639	11	+ 0.68%	6,454	11
10:55	1,649	21	+ 1.29%	6,354	10