시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,655	27	+ 1.66%	11,905	20
11:46	1,651	23	+ 1.41%	11,887	20
11:33	1,655	27	+ 1.66%	11,420	19
11:31	1,657	29	+ 1.78%	11,419	19
11:29	1,650	22	+ 1.35%	8,494	14
11:28	1,650	22	+ 1.35%	8,488	14
11:27	1,650	22	+ 1.35%	7,906	13
11:26	1,650	22	+ 1.35%	7,300	12
11:24	1,650	22	+ 1.35%	7,204	12
11:21	1,648	20	+ 1.23%	7,201	12