시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,657	29	+ 1.78%	13,032	21
11:59	1,657	29	+ 1.78%	12,990	21
11:58	1,657	29	+ 1.78%	12,988	21
11:57	1,655	27	+ 1.66%	12,986	21
11:53	1,655	27	+ 1.66%	12,935	21
11:52	1,655	27	+ 1.66%	12,934	21
11:51	1,655	27	+ 1.66%	12,931	21
11:50	1,647	19	+ 1.17%	12,923	21
11:49	1,650	22	+ 1.35%	12,423	20
11:48	1,651	23	+ 1.41%	11,922	20