시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,657	29	+ 1.78%	14,406	24
12:12	1,657	29	+ 1.78%	14,397	24
12:10	1,657	29	+ 1.78%	14,192	23
12:08	1,657	29	+ 1.78%	14,190	23
12:07	1,650	22	+ 1.35%	14,187	23
12:06	1,657	29	+ 1.78%	14,151	23
12:05	1,657	29	+ 1.78%	14,147	23
12:04	1,657	29	+ 1.78%	13,147	22
12:02	1,657	29	+ 1.78%	13,144	22
12:01	1,652	24	+ 1.47%	13,143	22