시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,647	19	+ 1.17%	16,173	27
12:47	1,648	20	+ 1.23%	16,170	27
12:45	1,647	19	+ 1.17%	16,140	27
12:43	1,647	19	+ 1.17%	15,608	26
12:38	1,647	19	+ 1.17%	15,604	26
12:35	1,647	19	+ 1.17%	14,906	25
12:19	1,647	19	+ 1.17%	14,505	24
12:17	1,648	20	+ 1.23%	14,480	24
12:16	1,649	21	+ 1.29%	14,420	24
12:14	1,657	29	+ 1.78%	14,415	24