시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,647	19	+ 1.17%	16,529	27
13:26	1,648	20	+ 1.23%	16,427	27
13:24	1,647	19	+ 1.17%	16,425	27
13:23	1,647	19	+ 1.17%	16,424	27
13:18	1,648	20	+ 1.23%	16,422	27
13:12	1,648	20	+ 1.23%	16,421	27
13:11	1,648	20	+ 1.23%	16,417	27
12:54	1,647	19	+ 1.17%	16,400	27
12:50	1,647	19	+ 1.17%	16,398	27
12:49	1,647	19	+ 1.17%	16,213	27