시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,639	11	+ 0.68%	19,497	32
14:15	1,649	21	+ 1.29%	18,659	31
14:13	1,649	21	+ 1.29%	18,658	31
14:11	1,649	21	+ 1.29%	18,653	31
14:05	1,647	19	+ 1.17%	16,889	28
14:03	1,647	19	+ 1.17%	16,887	28
13:55	1,640	12	+ 0.74%	16,886	28
13:49	1,647	19	+ 1.17%	16,736	28
13:38	1,647	19	+ 1.17%	16,732	28
13:36	1,647	19	+ 1.17%	16,532	27