시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,641	13	+ 0.80%	22,902	38
14:43	1,649	21	+ 1.29%	22,897	38
14:42	1,649	21	+ 1.29%	22,597	37
14:39	1,649	21	+ 1.29%	22,596	37
14:36	1,640	12	+ 0.74%	22,591	37
14:33	1,639	11	+ 0.68%	22,490	37
14:31	1,639	11	+ 0.68%	19,810	33
14:30	1,639	11	+ 0.68%	19,800	33
14:25	1,647	19	+ 1.17%	19,600	32
14:19	1,648	20	+ 1.23%	19,598	32