시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,646	18	+ 1.11%	875	1
09:06	1,646	18	+ 1.11%	868	1
09:05	1,646	18	+ 1.11%	825	1
09:03	1,645	17	+ 1.04%	824	1
09:02	1,646	18	+ 1.11%	813	1
09:00	1,628	0	0.00%	812	1