시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,642	14	+ 0.86%	2,377	4
09:35	1,643	15	+ 0.92%	2,370	4
09:32	1,647	19	+ 1.17%	2,367	4
09:31	1,647	19	+ 1.17%	2,342	4
09:30	1,644	16	+ 0.98%	2,335	4
09:27	1,644	16	+ 0.98%	2,275	4
09:26	1,644	16	+ 0.98%	1,275	2
09:21	1,642	14	+ 0.86%	1,274	2
09:19	1,634	6	+ 0.37%	1,252	2
09:09	1,644	16	+ 0.98%	876	1