시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,647	19	+ 1.17%	2,924	5
09:49	1,647	19	+ 1.17%	2,923	5
09:48	1,647	19	+ 1.17%	2,922	5
09:47	1,646	18	+ 1.11%	2,912	5
09:44	1,646	18	+ 1.11%	2,911	5
09:43	1,647	19	+ 1.17%	2,899	5
09:41	1,645	17	+ 1.04%	2,894	5
09:40	1,647	19	+ 1.17%	2,394	4
09:39	1,647	19	+ 1.17%	2,392	4
09:38	1,640	12	+ 0.74%	2,391	4