시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,652	24	+ 1.47%	3,900	6
10:04	1,652	24	+ 1.47%	3,879	6
10:03	1,652	24	+ 1.47%	3,878	6
10:02	1,653	25	+ 1.54%	3,279	5
10:01	1,652	24	+ 1.47%	3,278	5
09:58	1,652	24	+ 1.47%	2,972	5
09:57	1,652	24	+ 1.47%	2,971	5
09:56	1,647	19	+ 1.17%	2,948	5
09:52	1,647	19	+ 1.17%	2,942	5
09:51	1,647	19	+ 1.17%	2,925	5