시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,651	23	+ 1.41%	4,960	8
10:23	1,652	24	+ 1.47%	4,953	8
10:18	1,652	24	+ 1.47%	4,951	8
10:17	1,652	24	+ 1.47%	4,949	8
10:16	1,652	24	+ 1.47%	4,800	8
10:12	1,652	24	+ 1.47%	4,799	8
10:11	1,656	28	+ 1.72%	4,129	7
10:10	1,657	29	+ 1.78%	4,128	7
10:09	1,657	29	+ 1.78%	4,127	7
10:06	1,652	24	+ 1.47%	3,901	6