시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,638	10	+ 0.61%	6,334	10
10:53	1,649	21	+ 1.29%	5,920	10
10:51	1,650	22	+ 1.35%	5,820	10
10:50	1,638	10	+ 0.61%	5,791	10
10:48	1,642	14	+ 0.86%	5,291	9
10:42	1,650	22	+ 1.35%	5,268	9
10:40	1,650	22	+ 1.35%	5,267	9
10:37	1,650	22	+ 1.35%	5,162	9
10:35	1,651	23	+ 1.41%	5,161	9
10:32	1,651	23	+ 1.41%	4,961	8