시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	12	+ 0.74%	25,358	42
15:19	1,649	21	+ 1.29%	24,830	41
15:16	1,648	20	+ 1.23%	24,829	41
15:15	1,648	20	+ 1.23%	24,825	41
15:12	1,648	20	+ 1.23%	24,819	41
15:07	1,648	20	+ 1.23%	24,789	41
15:06	1,648	20	+ 1.23%	24,753	41
15:05	1,648	20	+ 1.23%	24,718	41
14:56	1,648	20	+ 1.23%	23,789	39
14:50	1,640	12	+ 0.74%	23,788	39