시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,950	10	- 0.09%	2,362	26
10:30	10,970	10	+ 0.09%	2,361	26
10:29	10,960	0	0.00%	2,293	25
10:18	10,950	10	- 0.09%	2,291	25
10:09	10,920	40	- 0.37%	2,290	25
10:03	10,920	40	- 0.37%	2,278	25
10:00	10,910	50	- 0.46%	1,883	21
09:59	10,990	30	+ 0.27%	1,878	20
09:57	10,970	10	+ 0.09%	1,778	19
09:55	10,970	10	+ 0.09%	1,427	16