시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,970	10	+ 0.09%	3,023	33
13:13	10,960	0	0.00%	2,651	29
12:51	10,970	10	+ 0.09%	2,465	27
12:48	10,970	10	+ 0.09%	2,459	27
12:16	10,970	10	+ 0.09%	2,455	27
12:12	10,950	10	- 0.09%	2,420	26
12:11	10,970	10	+ 0.09%	2,406	26
11:55	10,940	20	- 0.18%	2,379	26
11:16	10,980	20	+ 0.18%	2,378	26
10:56	10,970	10	+ 0.09%	2,377	26