시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,970	10	+ 0.09%	3,421	37
14:05	10,960	0	0.00%	3,212	35
14:04	10,960	0	0.00%	3,210	35
14:02	11,000	40	+ 0.37%	3,124	34
13:48	10,990	30	+ 0.27%	3,120	34
13:38	10,980	20	+ 0.18%	3,091	34
13:26	10,940	20	- 0.18%	3,081	34
13:25	10,940	20	- 0.18%	3,063	33
13:22	10,940	20	- 0.18%	3,049	33
13:18	10,940	20	- 0.18%	3,034	33