시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,070	110	+ 1.00%	3,882	42
15:17	11,040	80	+ 0.73%	3,863	42
15:15	10,950	10	- 0.09%	3,815	42
14:57	11,030	70	+ 0.64%	3,477	38
14:54	11,030	70	+ 0.64%	3,471	38
14:53	11,030	70	+ 0.64%	3,457	38
14:50	11,010	50	+ 0.46%	3,452	38
14:47	11,010	50	+ 0.46%	3,438	38
14:39	11,000	40	+ 0.37%	3,437	38
14:11	11,040	80	+ 0.73%	3,436	38