시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,540	0	0.00%	120	1
09:13	8,540	0	0.00%	119	1
09:11	8,520	20	- 0.23%	111	1
09:05	8,530	10	- 0.12%	35	0
09:01	8,520	20	- 0.23%	6	0
09:00	8,540	0	0.00%	5	0