시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,700	160	+ 1.87%	326	3
09:39	8,610	70	+ 0.82%	317	3
09:36	8,700	160	+ 1.87%	284	2
09:34	8,700	160	+ 1.87%	220	2
09:33	8,690	150	+ 1.76%	180	2
09:31	8,570	30	+ 0.35%	145	1
09:30	8,560	20	+ 0.23%	144	1
09:28	8,540	0	0.00%	128	1
09:24	8,520	20	- 0.23%	127	1
09:22	8,540	0	0.00%	123	1