시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,630	90	+ 1.05%	597	5
10:11	8,660	120	+ 1.41%	595	5
10:10	8,660	120	+ 1.41%	543	5
10:09	8,660	120	+ 1.41%	493	4
10:06	8,660	120	+ 1.41%	343	3
10:05	8,660	120	+ 1.41%	338	3
10:04	8,660	120	+ 1.41%	337	3
10:03	8,610	70	+ 0.82%	336	3
09:46	8,670	130	+ 1.52%	334	3
09:44	8,660	120	+ 1.41%	331	3