시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,580	40	+ 0.47%	834	7
11:18	8,560	20	+ 0.23%	818	7
11:02	8,560	20	+ 0.23%	817	7
10:56	8,570	30	+ 0.35%	765	7
10:49	8,560	20	+ 0.23%	750	6
10:38	8,580	40	+ 0.47%	749	6
10:37	8,580	40	+ 0.47%	747	6
10:33	8,580	40	+ 0.47%	746	6
10:31	8,610	70	+ 0.82%	601	5
10:20	8,630	90	+ 1.05%	600	5