시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,560	20	+ 0.23%	1,259	11
12:15	8,550	10	+ 0.12%	1,254	11
12:14	8,570	30	+ 0.35%	1,145	10
12:13	8,580	40	+ 0.47%	1,143	10
11:59	8,600	60	+ 0.70%	1,064	9
11:55	8,590	50	+ 0.59%	1,060	9
11:52	8,590	50	+ 0.59%	1,059	9
11:41	8,580	40	+ 0.47%	1,058	9
11:40	8,580	40	+ 0.47%	984	8
11:31	8,580	40	+ 0.47%	895	8