시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,590	50	+ 0.59%	1,372	12
13:38	8,560	20	+ 0.23%	1,352	12
13:26	8,560	20	+ 0.23%	1,350	12
13:18	8,560	20	+ 0.23%	1,340	12
13:16	8,550	10	+ 0.12%	1,339	12
13:13	8,560	20	+ 0.23%	1,334	11
13:12	8,560	20	+ 0.23%	1,332	11
13:09	8,550	10	+ 0.12%	1,312	11
13:02	8,560	20	+ 0.23%	1,271	11
12:56	8,560	20	+ 0.23%	1,270	11