시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,560	20	+ 0.23%	1,447	12
15:19	8,590	50	+ 0.59%	1,429	12
15:11	8,590	50	+ 0.59%	1,427	12
15:10	8,590	50	+ 0.59%	1,426	12
15:00	8,560	20	+ 0.23%	1,421	12
14:41	8,560	20	+ 0.23%	1,418	12
14:35	8,560	20	+ 0.23%	1,414	12
14:34	8,560	20	+ 0.23%	1,406	12
14:31	8,580	40	+ 0.47%	1,403	12
14:10	8,590	50	+ 0.59%	1,402	12