시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,350	120	+ 0.79%	11,063	170
13:03	15,350	120	+ 0.79%	11,058	170
13:02	15,350	120	+ 0.79%	11,053	170
13:01	15,350	120	+ 0.79%	11,044	170
13:00	15,360	130	+ 0.85%	11,002	169
12:59	15,360	130	+ 0.85%	10,998	169
12:58	15,350	120	+ 0.79%	10,989	169
12:38	15,350	120	+ 0.79%	10,987	169
12:36	15,340	110	+ 0.72%	10,985	169
12:34	15,370	140	+ 0.92%	10,970	169