시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	15,380	150	+ 0.99%	11,143	171
13:40	15,390	160	+ 1.05%	11,122	171
13:35	15,380	150	+ 0.99%	11,121	171
13:27	15,370	140	+ 0.92%	11,116	171
13:19	15,370	140	+ 0.92%	11,082	170
13:18	15,360	130	+ 0.85%	11,081	170
13:17	15,360	130	+ 0.85%	11,080	170
13:14	15,350	120	+ 0.79%	11,078	170
13:12	15,350	120	+ 0.79%	11,076	170
13:05	15,350	120	+ 0.79%	11,070	170