시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,420	190	+ 1.25%	13,443	207
14:06	15,450	220	+ 1.45%	13,381	206
14:05	15,410	180	+ 1.18%	13,360	205
14:04	15,420	190	+ 1.25%	13,311	205
14:02	15,440	210	+ 1.38%	13,283	204
14:01	15,410	180	+ 1.18%	13,230	203
13:58	15,400	170	+ 1.12%	12,677	195
13:56	15,350	120	+ 0.79%	11,425	176
13:51	15,350	120	+ 0.79%	11,367	175
13:50	15,350	120	+ 0.79%	11,329	174