시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,450	220	+ 1.45%	17,801	274
14:20	15,570	340	+ 2.23%	15,567	240
14:19	15,530	300	+ 1.97%	15,548	239
14:18	15,530	300	+ 1.97%	15,509	239
14:16	15,530	300	+ 1.97%	15,455	238
14:15	15,530	300	+ 1.97%	15,419	237
14:14	15,530	300	+ 1.97%	15,417	237
14:13	15,530	300	+ 1.97%	15,305	236
14:12	15,490	260	+ 1.71%	14,326	220
14:11	15,450	220	+ 1.45%	14,026	216